UC BON.CAP.CERT. 03/25 BNP/ DE000HD6H6S9 /
| 12/08/2024 9:45:55 | Diferencia +1.170 | Volumen | Bid10:22:02 | Ask10:22:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.450EUR | +1.55% | - Volumen de negocios: - |
76.490Volumen de oferta: 6,000 | 76.510Tamaño/ Volumen/ Formato de Ask: 6,000 | 76.450 | 76.040 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 9:45:55 | 76.450 | 0 |
| 12/08/2024 | 9:00:24 | 76.040 | 0 |
| 09/08/2024 | 21:45:47 | 75.280 | 0 |
| 09/08/2024 | 19:45:57 | 75.240 | 0 |
| 09/08/2024 | 17:46:51 | 74.770 | 0 |
| 09/08/2024 | 15:45:50 | 74.230 | 0 |
| 09/08/2024 | 13:46:06 | 75.460 | 0 |
| 09/08/2024 | 11:46:23 | 76.630 | 0 |
| 09/08/2024 | 9:46:35 | 76.290 | 0 |
| 09/08/2024 | 9:01:01 | 75.420 | 0 |
| 08/08/2024 | 21:46:06 | 76.320 | 0 |
| 08/08/2024 | 19:45:17 | 75.650 | 0 |
| 08/08/2024 | 17:45:28 | 74.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
