UC BON.CAP.CERT. 03/25 BNP/ DE000HD5VAA2 /
| 7/12/2024 9:46:17 PM | Chg. +0.670 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.200EUR | +0.85% | - Turnover: - |
79.070Bid Size: 500 | 79.150Ask Size: 500 | 79.250 | 78.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:17 PM | 79.200 | 0 |
| 7/12/2024 | 7:46:54 PM | 79.240 | 0 |
| 7/12/2024 | 5:45:15 PM | 79.250 | 0 |
| 7/12/2024 | 3:45:19 PM | 79.110 | 0 |
| 7/12/2024 | 1:46:00 PM | 79.220 | 0 |
| 7/12/2024 | 11:46:04 AM | 78.980 | 0 |
| 7/12/2024 | 9:46:57 AM | 78.980 | 0 |
| 7/12/2024 | 9:00:25 AM | 78.860 | 0 |
| 7/11/2024 | 9:46:50 PM | 78.530 | 0 |
| 7/11/2024 | 7:47:04 PM | 78.510 | 0 |
| 7/11/2024 | 5:46:54 PM | 78.570 | 0 |
| 7/11/2024 | 3:46:52 PM | 78.370 | 0 |
| 7/11/2024 | 1:47:04 PM | 78.540 | 0 |
All quotes in EUR
