UC BON.CAP.CERT. 03/25 BNP/ DE000HD5VAA2 /
| 12/07/2024 21:46:17 | Chg. +0.670 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 79.200EUR | +0.85% | - Turnover: - |
79.070Bid Size: 500 | 79.150Ask Size: 500 | 79.250 | 78.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:17 | 79.200 | 0 |
| 12/07/2024 | 19:46:54 | 79.240 | 0 |
| 12/07/2024 | 17:45:15 | 79.250 | 0 |
| 12/07/2024 | 15:45:19 | 79.110 | 0 |
| 12/07/2024 | 13:46:00 | 79.220 | 0 |
| 12/07/2024 | 11:46:04 | 78.980 | 0 |
| 12/07/2024 | 09:46:57 | 78.980 | 0 |
| 12/07/2024 | 09:00:25 | 78.860 | 0 |
| 11/07/2024 | 21:46:50 | 78.530 | 0 |
| 11/07/2024 | 19:47:04 | 78.510 | 0 |
| 11/07/2024 | 17:46:54 | 78.570 | 0 |
| 11/07/2024 | 15:46:52 | 78.370 | 0 |
| 11/07/2024 | 13:47:04 | 78.540 | 0 |
All quotes in EUR
