UC BON.CAP.CERT. 03/25 BNP/ DE000HD5VAA2 /
| 16/10/2024 21:45:30 | Chg. +1.010 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 84.680EUR | +1.21% | - Turnover: - |
84.660Bid Size: 500 | 84.790Ask Size: 500 | 84.680 | 83.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:45:30 | 84.680 | 0 |
| 16/10/2024 | 19:45:31 | 84.600 | 0 |
| 16/10/2024 | 17:45:28 | 84.550 | 0 |
| 16/10/2024 | 15:45:56 | 84.140 | 0 |
| 16/10/2024 | 13:46:11 | 83.790 | 0 |
| 16/10/2024 | 11:45:56 | 83.570 | 0 |
| 16/10/2024 | 09:45:13 | 84.120 | 0 |
| 16/10/2024 | 09:01:40 | 83.730 | 0 |
| 15/10/2024 | 21:46:57 | 83.670 | 0 |
| 15/10/2024 | 19:47:12 | 83.900 | 0 |
| 15/10/2024 | 17:45:18 | 83.900 | 0 |
| 15/10/2024 | 15:45:55 | 83.380 | 0 |
| 15/10/2024 | 13:45:47 | 83.340 | 0 |
All quotes in EUR
