UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRL0 /
| 17/10/2024 09:46:03 | Var. +0.070 | Volume | Denaro10:08:35 | Lettera10:08:35 | Max | Min |
|---|---|---|---|---|---|---|
| 80.370EUR | +0.09% | - Fatturato: - |
80.800Quantità in denaro: 6,000 | 80.820Quantità in lettera: 6,000 | 80.370 | 80.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:03 | 80.370 | 0 |
| 17/10/2024 | 09:01:07 | 80.290 | 0 |
| 16/10/2024 | 21:45:22 | 80.300 | 0 |
| 16/10/2024 | 19:45:29 | 80.230 | 0 |
| 16/10/2024 | 17:45:33 | 80.230 | 0 |
| 16/10/2024 | 15:45:25 | 79.830 | 0 |
| 16/10/2024 | 13:45:31 | 79.530 | 0 |
| 16/10/2024 | 11:46:31 | 79.290 | 0 |
| 16/10/2024 | 09:46:52 | 79.710 | 0 |
| 16/10/2024 | 09:02:06 | 79.480 | 0 |
| 15/10/2024 | 21:46:01 | 79.430 | 0 |
| 15/10/2024 | 19:46:00 | 79.590 | 0 |
| 15/10/2024 | 15:46:07 | 79.190 | 0 |
Tutte le quotazioni in EUR
