UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRL0 /
| 9/13/2024 9:46:25 PM | Chg. +0.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.970EUR | +0.37% | - Turnover: - |
78.000Bid Size: 500 | 78.060Ask Size: 500 | 78.080 | 77.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:25 PM | 77.970 | 0 |
| 9/13/2024 | 7:46:33 PM | 77.970 | 0 |
| 9/13/2024 | 5:47:03 PM | 78.010 | 0 |
| 9/13/2024 | 3:45:22 PM | 78.080 | 0 |
| 9/13/2024 | 1:45:35 PM | 78.010 | 0 |
| 9/13/2024 | 11:46:17 AM | 77.990 | 0 |
| 9/13/2024 | 9:46:55 AM | 77.760 | 0 |
| 9/13/2024 | 9:00:47 AM | 77.470 | 0 |
| 9/12/2024 | 9:45:03 PM | 77.680 | 0 |
| 9/12/2024 | 7:46:05 PM | 77.780 | 0 |
| 9/12/2024 | 5:46:25 PM | 77.450 | 0 |
| 9/12/2024 | 3:46:26 PM | 77.160 | 0 |
| 9/12/2024 | 1:46:20 PM | 77.410 | 0 |
All quotes in EUR
