UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRL0 /
| 7/12/2024 9:46:03 PM | Chg. +0.600 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.440EUR | +0.80% | - Turnover: - |
75.320Bid Size: 500 | 75.400Ask Size: 500 | 75.510 | 75.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:03 PM | 75.440 | 0 |
| 7/12/2024 | 7:45:55 PM | 75.440 | 0 |
| 7/12/2024 | 5:46:10 PM | 75.510 | 0 |
| 7/12/2024 | 3:46:31 PM | 75.440 | 0 |
| 7/12/2024 | 1:46:43 PM | 75.490 | 0 |
| 7/12/2024 | 11:47:02 AM | 75.240 | 0 |
| 7/12/2024 | 9:46:34 AM | 75.230 | 0 |
| 7/12/2024 | 9:00:25 AM | 75.140 | 0 |
| 7/11/2024 | 9:47:08 PM | 74.840 | 0 |
| 7/11/2024 | 7:47:02 PM | 74.830 | 0 |
| 7/11/2024 | 5:46:55 PM | 74.850 | 0 |
| 7/11/2024 | 3:46:43 PM | 74.710 | 0 |
| 7/11/2024 | 1:45:56 PM | 74.900 | 0 |
All quotes in EUR
