UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRL0 /
| 09/08/2024 21:46:44 | Chg. -0.170 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 71.850EUR | -0.24% | - Turnover: - |
71.910Bid Size: 1,000 | 71.940Ask Size: 1,000 | 72.310 | 71.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:44 | 71.850 | 0 |
| 09/08/2024 | 19:45:56 | 71.840 | 0 |
| 09/08/2024 | 17:46:05 | 71.570 | 0 |
| 09/08/2024 | 15:46:55 | 71.320 | 0 |
| 09/08/2024 | 13:46:30 | 71.870 | 0 |
| 09/08/2024 | 11:46:09 | 72.310 | 0 |
| 09/08/2024 | 09:46:05 | 72.100 | 0 |
| 09/08/2024 | 09:01:09 | 71.600 | 0 |
| 08/08/2024 | 21:46:37 | 72.020 | 0 |
| 08/08/2024 | 19:46:49 | 71.750 | 0 |
| 08/08/2024 | 17:46:00 | 71.400 | 0 |
| 08/08/2024 | 15:45:01 | 71.280 | 0 |
| 08/08/2024 | 13:45:13 | 70.820 | 0 |
All quotes in EUR
