UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRG0 /
| 13/09/2024 21:45:09 | Chg. +0.210 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.790EUR | +0.30% | - Chiffrre d'affaires: - |
69.810Bid taille: 1,000 | 69.870Ask la taille: 1,000 | 69.870 | 69.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:09 | 69.790 | 0 |
| 13/09/2024 | 19:45:08 | 69.790 | 0 |
| 13/09/2024 | 17:45:15 | 69.830 | 0 |
| 13/09/2024 | 15:45:44 | 69.870 | 0 |
| 13/09/2024 | 13:45:16 | 69.810 | 0 |
| 13/09/2024 | 11:45:13 | 69.800 | 0 |
| 13/09/2024 | 09:45:50 | 69.630 | 0 |
| 13/09/2024 | 09:00:45 | 69.420 | 0 |
| 12/09/2024 | 21:46:50 | 69.580 | 0 |
| 12/09/2024 | 19:46:01 | 69.620 | 0 |
| 12/09/2024 | 17:45:58 | 69.440 | 0 |
| 12/09/2024 | 15:45:32 | 69.230 | 0 |
| 12/09/2024 | 13:45:27 | 69.370 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
