| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:15 AM | 69.510 | 0 |
| 2024-09-12 | 9:45:35 AM | 69.400 | 0 |
| 2024-09-12 | 9:00:27 AM | 69.140 | 0 |
| 2024-09-11 | 9:46:23 PM | 69.010 | 0 |
| 2024-09-11 | 7:45:33 PM | 68.890 | 0 |
| 2024-09-11 | 3:46:08 PM | 68.670 | 0 |
| 2024-09-11 | 1:46:39 PM | 68.690 | 0 |
| 2024-09-11 | 11:45:23 AM | 68.260 | 0 |
| 2024-09-11 | 9:45:32 AM | 68.840 | 0 |
| 2024-09-11 | 9:00:32 AM | 68.840 | 0 |
| 2024-09-10 | 9:46:59 PM | 68.600 | 0 |
| 2024-09-10 | 7:46:30 PM | 68.440 | 0 |
| 2024-09-10 | 5:46:33 PM | 68.440 | 0 |