UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRG0 /
| 8/9/2024 9:46:29 PM | Chg. -0.110 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.400EUR | -0.17% | - Turnover: - |
65.440Bid Size: 1,000 | 65.490Ask Size: 1,000 | 65.770 | 65.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:29 PM | 65.400 | 0 |
| 8/9/2024 | 7:46:37 PM | 65.400 | 0 |
| 8/9/2024 | 5:46:52 PM | 65.210 | 0 |
| 8/9/2024 | 3:46:00 PM | 65.060 | 0 |
| 8/9/2024 | 1:45:41 PM | 65.380 | 0 |
| 8/9/2024 | 11:45:40 AM | 65.770 | 0 |
| 8/9/2024 | 9:45:56 AM | 65.560 | 0 |
| 8/9/2024 | 9:00:35 AM | 65.350 | 0 |
| 8/8/2024 | 9:45:22 PM | 65.510 | 0 |
| 8/8/2024 | 7:45:31 PM | 65.340 | 0 |
| 8/8/2024 | 5:45:33 PM | 65.090 | 0 |
| 8/8/2024 | 3:46:27 PM | 65.060 | 0 |
| 8/8/2024 | 1:45:35 PM | 64.680 | 0 |
All quotes in EUR
