UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRG0 /
| 09/08/2024 21:46:29 | Chg. -0.110 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 65.400EUR | -0.17% | - Turnover: - |
65.440Bid Size: 1,000 | 65.490Ask Size: 1,000 | 65.770 | 65.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:29 | 65.400 | 0 |
| 09/08/2024 | 19:46:37 | 65.400 | 0 |
| 09/08/2024 | 17:46:52 | 65.210 | 0 |
| 09/08/2024 | 15:46:00 | 65.060 | 0 |
| 09/08/2024 | 13:45:41 | 65.380 | 0 |
| 09/08/2024 | 11:45:40 | 65.770 | 0 |
| 09/08/2024 | 09:45:56 | 65.560 | 0 |
| 09/08/2024 | 09:00:35 | 65.350 | 0 |
| 08/08/2024 | 21:45:22 | 65.510 | 0 |
| 08/08/2024 | 19:45:31 | 65.340 | 0 |
| 08/08/2024 | 17:45:33 | 65.090 | 0 |
| 08/08/2024 | 15:46:27 | 65.060 | 0 |
| 08/08/2024 | 13:45:35 | 64.680 | 0 |
All quotes in EUR
