UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRM8 /
| 12/08/2024 15:45:16 | Chg. +0.360 | Volume | Bid16:03:00 | Ask16:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.370EUR | +0.44% | - Turnover: - |
81.310Bid Size: 6,000 | 81.320Ask Size: 6,000 | 81.740 | 81.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:16 | 81.370 | 0 |
| 12/08/2024 | 13:46:42 | 81.740 | 0 |
| 12/08/2024 | 11:46:50 | 81.270 | 0 |
| 12/08/2024 | 09:45:35 | 81.480 | 0 |
| 12/08/2024 | 09:00:02 | 81.140 | 0 |
| 09/08/2024 | 21:47:01 | 81.010 | 0 |
| 09/08/2024 | 19:46:48 | 81.000 | 0 |
| 09/08/2024 | 17:46:49 | 80.740 | 0 |
| 09/08/2024 | 15:45:50 | 80.450 | 0 |
| 09/08/2024 | 13:45:25 | 80.980 | 0 |
| 09/08/2024 | 11:45:27 | 81.570 | 0 |
| 09/08/2024 | 09:45:49 | 81.240 | 0 |
| 09/08/2024 | 09:00:33 | 80.830 | 0 |
All quotes in EUR
