UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRM8 /
| 7/12/2024 9:46:15 PM | Chg. +0.670 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.990EUR | +0.79% | - Turnover: - |
84.870Bid Size: 500 | 84.930Ask Size: 500 | 85.040 | 84.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:15 PM | 84.990 | 0 |
| 7/12/2024 | 7:46:15 PM | 84.990 | 0 |
| 7/12/2024 | 5:46:13 PM | 85.040 | 0 |
| 7/12/2024 | 3:47:01 PM | 84.950 | 0 |
| 7/12/2024 | 1:47:11 PM | 85.020 | 0 |
| 7/12/2024 | 11:46:06 AM | 84.750 | 0 |
| 7/12/2024 | 9:46:16 AM | 84.740 | 0 |
| 7/12/2024 | 9:00:26 AM | 84.640 | 0 |
| 7/11/2024 | 9:46:18 PM | 84.320 | 0 |
| 7/11/2024 | 7:46:46 PM | 84.320 | 0 |
| 7/11/2024 | 5:46:03 PM | 84.330 | 0 |
| 7/11/2024 | 3:46:08 PM | 84.140 | 0 |
| 7/11/2024 | 1:45:11 PM | 84.360 | 0 |
All quotes in EUR
