UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRM8 /
| 9/13/2024 9:45:08 PM | Chg. +0.330 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.730EUR | +0.38% | - Turnover: - |
87.790Bid Size: 500 | 87.840Ask Size: 500 | 87.880 | 87.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:45:08 PM | 87.730 | 0 |
| 9/13/2024 | 7:45:31 PM | 87.780 | 0 |
| 9/13/2024 | 5:45:12 PM | 87.800 | 0 |
| 9/13/2024 | 3:46:09 PM | 87.880 | 0 |
| 9/13/2024 | 1:46:07 PM | 87.820 | 0 |
| 9/13/2024 | 11:46:09 AM | 87.770 | 0 |
| 9/13/2024 | 9:45:51 AM | 87.480 | 0 |
| 9/13/2024 | 9:00:50 AM | 87.170 | 0 |
| 9/12/2024 | 9:45:50 PM | 87.400 | 0 |
| 9/12/2024 | 7:45:06 PM | 87.460 | 0 |
| 9/12/2024 | 5:45:05 PM | 87.190 | 0 |
| 9/12/2024 | 3:45:13 PM | 86.890 | 0 |
| 9/12/2024 | 1:45:31 PM | 87.040 | 0 |
All quotes in EUR
