UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRM8 /
| 2024-08-09 9:47:01 PM | Chg. -0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.010EUR | -0.11% | - Turnover: - |
81.090Bid Size: 500 | 81.110Ask Size: 500 | 81.570 | 80.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:01 PM | 81.010 | 0 |
| 2024-08-09 | 7:46:48 PM | 81.000 | 0 |
| 2024-08-09 | 5:46:49 PM | 80.740 | 0 |
| 2024-08-09 | 3:45:50 PM | 80.450 | 0 |
| 2024-08-09 | 1:45:25 PM | 80.980 | 0 |
| 2024-08-09 | 11:45:27 AM | 81.570 | 0 |
| 2024-08-09 | 9:45:49 AM | 81.240 | 0 |
| 2024-08-09 | 9:00:33 AM | 80.830 | 0 |
| 2024-08-08 | 9:46:41 PM | 81.100 | 0 |
| 2024-08-08 | 7:45:07 PM | 80.820 | 0 |
| 2024-08-08 | 5:45:25 PM | 80.440 | 0 |
| 2024-08-08 | 3:45:14 PM | 80.280 | 0 |
| 2024-08-08 | 1:45:08 PM | 79.750 | 0 |
All quotes in EUR
