UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRM8 /
| 09/08/2024 21:47:01 | Chg. -0.090 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 81.010EUR | -0.11% | - Turnover: - |
81.090Bid Size: 500 | 81.110Ask Size: 500 | 81.570 | 80.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:01 | 81.010 | 0 |
| 09/08/2024 | 19:46:48 | 81.000 | 0 |
| 09/08/2024 | 17:46:49 | 80.740 | 0 |
| 09/08/2024 | 15:45:50 | 80.450 | 0 |
| 09/08/2024 | 13:45:25 | 80.980 | 0 |
| 09/08/2024 | 11:45:27 | 81.570 | 0 |
| 09/08/2024 | 09:45:49 | 81.240 | 0 |
| 09/08/2024 | 09:00:33 | 80.830 | 0 |
| 08/08/2024 | 21:46:41 | 81.100 | 0 |
| 08/08/2024 | 19:45:07 | 80.820 | 0 |
| 08/08/2024 | 17:45:25 | 80.440 | 0 |
| 08/08/2024 | 15:45:14 | 80.280 | 0 |
| 08/08/2024 | 13:45:08 | 79.750 | 0 |
All quotes in EUR
