UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRK2 /
| 7/12/2024 9:46:45 PM | Chg. +1.270 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.430EUR | +1.62% | - Turnover: - |
79.060Bid Size: 500 | 79.220Ask Size: 500 | 79.690 | 78.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:45 PM | 79.430 | 0 |
| 7/12/2024 | 7:46:33 PM | 79.460 | 0 |
| 7/12/2024 | 5:46:24 PM | 79.590 | 0 |
| 7/12/2024 | 3:46:21 PM | 79.510 | 0 |
| 7/12/2024 | 1:46:55 PM | 79.690 | 0 |
| 7/12/2024 | 11:47:10 AM | 79.110 | 0 |
| 7/12/2024 | 9:47:08 AM | 79.110 | 0 |
| 7/12/2024 | 9:00:25 AM | 78.930 | 0 |
| 7/11/2024 | 9:45:28 PM | 78.160 | 0 |
| 7/11/2024 | 7:46:25 PM | 78.160 | 0 |
| 7/11/2024 | 5:45:45 PM | 78.200 | 0 |
| 7/11/2024 | 3:45:51 PM | 77.870 | 0 |
| 7/11/2024 | 1:46:49 PM | 78.290 | 0 |
All quotes in EUR
