UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRK2 /
| 12.07.2024 21:46:45 | Diff. +1.270 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.430EUR | +1.62% | - Umsatz: - |
79.060Geld Vol: 500 | 79.220Brief Vol: 500 | 79.690 | 78.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:45 | 79.430 | 0 |
| 12.07.2024 | 19:46:33 | 79.460 | 0 |
| 12.07.2024 | 17:46:24 | 79.590 | 0 |
| 12.07.2024 | 15:46:21 | 79.510 | 0 |
| 12.07.2024 | 13:46:55 | 79.690 | 0 |
| 12.07.2024 | 11:47:10 | 79.110 | 0 |
| 12.07.2024 | 09:47:08 | 79.110 | 0 |
| 12.07.2024 | 09:00:25 | 78.930 | 0 |
| 11.07.2024 | 21:45:28 | 78.160 | 0 |
| 11.07.2024 | 19:46:25 | 78.160 | 0 |
| 11.07.2024 | 17:45:45 | 78.200 | 0 |
| 11.07.2024 | 15:45:51 | 77.870 | 0 |
| 11.07.2024 | 13:46:49 | 78.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
