UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1X4 /
| 17/10/2024 09:46:52 | Var. +0.140 | Volume | Denaro10:10:43 | Lettera10:10:43 | Max | Min |
|---|---|---|---|---|---|---|
| 69.440EUR | +0.20% | - Fatturato: - |
69.900Quantità in denaro: 6,000 | 69.930Quantità in lettera: 6,000 | 69.440 | 69.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:52 | 69.440 | 0 |
| 17/10/2024 | 09:01:04 | 69.300 | 0 |
| 16/10/2024 | 21:45:01 | 69.300 | 0 |
| 16/10/2024 | 19:45:06 | 69.260 | 0 |
| 16/10/2024 | 17:45:15 | 69.240 | 0 |
| 16/10/2024 | 15:45:36 | 68.760 | 0 |
| 16/10/2024 | 13:45:41 | 68.440 | 0 |
| 16/10/2024 | 11:45:50 | 68.230 | 0 |
| 16/10/2024 | 09:45:39 | 68.680 | 0 |
| 16/10/2024 | 09:01:56 | 68.340 | 0 |
| 15/10/2024 | 21:46:38 | 68.250 | 0 |
| 15/10/2024 | 19:46:53 | 68.470 | 0 |
| 15/10/2024 | 15:46:41 | 68.000 | 0 |
Tutte le quotazioni in EUR
