UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1X4 /
| 13/09/2024 21:46:44 | Chg. +0.130 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 67.260EUR | +0.19% | - Turnover: - |
67.300Bid Size: 1,000 | 67.350Ask Size: 1,000 | 67.380 | 66.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:44 | 67.260 | 0 |
| 13/09/2024 | 19:46:50 | 67.270 | 0 |
| 13/09/2024 | 17:46:38 | 67.270 | 0 |
| 13/09/2024 | 15:46:02 | 67.380 | 0 |
| 13/09/2024 | 13:45:41 | 67.340 | 0 |
| 13/09/2024 | 11:46:07 | 67.370 | 0 |
| 13/09/2024 | 09:46:17 | 67.220 | 0 |
| 13/09/2024 | 09:00:42 | 66.910 | 0 |
| 12/09/2024 | 21:47:02 | 67.130 | 0 |
| 12/09/2024 | 19:47:10 | 67.200 | 0 |
| 12/09/2024 | 17:47:05 | 66.890 | 0 |
| 12/09/2024 | 15:47:02 | 66.560 | 0 |
| 12/09/2024 | 13:46:49 | 66.940 | 0 |
All quotes in EUR
