UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1Z9 /
| 10/16/2024 9:46:32 PM | Chg. +0.220 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.930EUR | +0.30% | - Turnover: - |
72.920Bid Size: 1,000 | 73.070Ask Size: 1,000 | 72.930 | 72.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:46:32 PM | 72.930 | 0 |
| 10/16/2024 | 7:46:17 PM | 72.920 | 0 |
| 10/16/2024 | 5:45:35 PM | 72.900 | 0 |
| 10/16/2024 | 3:45:26 PM | 72.770 | 0 |
| 10/16/2024 | 1:46:03 PM | 72.690 | 0 |
| 10/16/2024 | 11:46:39 AM | 72.630 | 0 |
| 10/16/2024 | 9:45:42 AM | 72.800 | 0 |
| 10/16/2024 | 9:01:56 AM | 72.650 | 0 |
| 10/15/2024 | 9:45:27 PM | 72.710 | 0 |
| 10/15/2024 | 7:45:02 PM | 72.720 | 0 |
| 10/15/2024 | 3:47:11 PM | 72.580 | 0 |
| 10/15/2024 | 1:45:59 PM | 72.580 | 0 |
| 10/15/2024 | 11:45:46 AM | 72.500 | 0 |
All quotes in EUR
