UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1W6 /
| 17/10/2024 09:47:17 | Var. +0.180 | Volume | Denaro10:53:25 | Lettera10:53:25 | Max | Min |
|---|---|---|---|---|---|---|
| 73.200EUR | +0.25% | - Fatturato: - |
73.590Quantità in denaro: 6,000 | 73.620Quantità in lettera: 6,000 | 73.200 | 73.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:47:17 | 73.200 | 0 |
| 17/10/2024 | 09:01:19 | 73.050 | 0 |
| 16/10/2024 | 21:45:07 | 73.020 | 0 |
| 16/10/2024 | 19:45:48 | 72.960 | 0 |
| 16/10/2024 | 17:46:08 | 72.930 | 0 |
| 16/10/2024 | 15:46:11 | 72.330 | 0 |
| 16/10/2024 | 13:45:55 | 71.940 | 0 |
| 16/10/2024 | 11:45:16 | 71.690 | 0 |
| 16/10/2024 | 09:45:23 | 72.260 | 0 |
| 16/10/2024 | 09:01:12 | 71.730 | 0 |
| 15/10/2024 | 21:45:23 | 71.660 | 0 |
| 15/10/2024 | 19:45:55 | 71.980 | 0 |
| 15/10/2024 | 15:47:07 | 71.390 | 0 |
Tutte le quotazioni in EUR
