UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1W6 /
| 2024-08-12 9:00:28 AM | Chg. +0.320 | Volume | Bid9:02:43 AM | Ask9:02:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.210EUR | +0.50% | - Turnover: - |
64.150Bid Size: 2,000 | 64.170Ask Size: 2,000 | 64.210 | 64.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:00:28 AM | 64.210 | 0 |
| 2024-08-09 | 9:45:38 PM | 63.890 | 0 |
| 2024-08-09 | 7:45:47 PM | 63.870 | 0 |
| 2024-08-09 | 5:45:00 PM | 63.630 | 0 |
| 2024-08-09 | 3:46:16 PM | 63.400 | 0 |
| 2024-08-09 | 1:45:43 PM | 63.910 | 0 |
| 2024-08-09 | 11:46:21 AM | 64.470 | 0 |
| 2024-08-09 | 9:46:11 AM | 64.330 | 0 |
| 2024-08-09 | 9:00:29 AM | 64.070 | 0 |
| 2024-08-08 | 9:46:04 PM | 64.340 | 0 |
| 2024-08-08 | 7:45:31 PM | 64.070 | 0 |
| 2024-08-08 | 5:45:53 PM | 63.660 | 0 |
| 2024-08-08 | 3:45:03 PM | 63.530 | 0 |
All quotes in EUR
