UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1W6 /
| 12/08/2024 9:46:17 | Diferencia +0.530 | Volumen | Bid11:31:13 | Ask11:31:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.420EUR | +0.83% | - Volumen de negocios: - |
63.740Volumen de oferta: 8,000 | 63.750Tamaño/ Volumen/ Formato de Ask: 8,000 | 64.420 | 64.210 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 9:46:17 | 64.420 | 0 |
| 12/08/2024 | 9:00:28 | 64.210 | 0 |
| 09/08/2024 | 21:45:38 | 63.890 | 0 |
| 09/08/2024 | 19:45:47 | 63.870 | 0 |
| 09/08/2024 | 17:45:00 | 63.630 | 0 |
| 09/08/2024 | 15:46:16 | 63.400 | 0 |
| 09/08/2024 | 13:45:43 | 63.910 | 0 |
| 09/08/2024 | 11:46:21 | 64.470 | 0 |
| 09/08/2024 | 9:46:11 | 64.330 | 0 |
| 09/08/2024 | 9:00:29 | 64.070 | 0 |
| 08/08/2024 | 21:46:04 | 64.340 | 0 |
| 08/08/2024 | 19:45:31 | 64.070 | 0 |
| 08/08/2024 | 17:45:53 | 63.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
