UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1W6 /
| 17.10.2024 09:47:17 | Diff. +0.180 | Volumen | Geld10:53:25 | Brief10:53:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.200EUR | +0.25% | - Umsatz: - |
73.590Geld Vol: 6'000 | 73.620Brief Vol: 6'000 | 73.200 | 73.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:47:17 | 73.200 | 0 |
| 17.10.2024 | 09:01:19 | 73.050 | 0 |
| 16.10.2024 | 21:45:07 | 73.020 | 0 |
| 16.10.2024 | 19:45:48 | 72.960 | 0 |
| 16.10.2024 | 17:46:08 | 72.930 | 0 |
| 16.10.2024 | 15:46:11 | 72.330 | 0 |
| 16.10.2024 | 13:45:55 | 71.940 | 0 |
| 16.10.2024 | 11:45:16 | 71.690 | 0 |
| 16.10.2024 | 09:45:23 | 72.260 | 0 |
| 16.10.2024 | 09:01:12 | 71.730 | 0 |
| 15.10.2024 | 21:45:23 | 71.660 | 0 |
| 15.10.2024 | 19:45:55 | 71.980 | 0 |
| 15.10.2024 | 15:47:07 | 71.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
