UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1W6 /
| 12.08.2024 09:46:17 | Diff. +0,530 | Volumen | Geld11:27:06 | Brief11:27:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,420EUR | +0,83% | - Umsatz: - |
63,750Geld Vol: 8.000 | 63,760Brief Vol: 8.000 | 64,420 | 64,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:46:17 | 64,420 | 0 |
| 12.08.2024 | 09:00:28 | 64,210 | 0 |
| 09.08.2024 | 21:45:38 | 63,890 | 0 |
| 09.08.2024 | 19:45:47 | 63,870 | 0 |
| 09.08.2024 | 17:45:00 | 63,630 | 0 |
| 09.08.2024 | 15:46:16 | 63,400 | 0 |
| 09.08.2024 | 13:45:43 | 63,910 | 0 |
| 09.08.2024 | 11:46:21 | 64,470 | 0 |
| 09.08.2024 | 09:46:11 | 64,330 | 0 |
| 09.08.2024 | 09:00:29 | 64,070 | 0 |
| 08.08.2024 | 21:46:04 | 64,340 | 0 |
| 08.08.2024 | 19:45:31 | 64,070 | 0 |
| 08.08.2024 | 17:45:53 | 63,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
