UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1Y2 /
| 2024-10-16 9:47:06 PM | Chg. +0.460 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.56% | - Turnover: - |
82.200Bid Size: 500 | 82.320Ask Size: 500 | 82.200 | 81.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:06 PM | 82.200 | 0 |
| 2024-10-16 | 7:47:01 PM | 82.180 | 0 |
| 2024-10-16 | 5:46:54 PM | 82.180 | 0 |
| 2024-10-16 | 3:46:24 PM | 81.960 | 0 |
| 2024-10-16 | 1:45:34 PM | 81.810 | 0 |
| 2024-10-16 | 11:45:44 AM | 81.720 | 0 |
| 2024-10-16 | 9:45:40 AM | 81.970 | 0 |
| 2024-10-16 | 9:02:06 AM | 81.760 | 0 |
| 2024-10-15 | 9:45:07 PM | 81.740 | 0 |
| 2024-10-15 | 7:45:57 PM | 81.830 | 0 |
| 2024-10-15 | 5:45:18 PM | 81.830 | 0 |
| 2024-10-15 | 3:46:37 PM | 81.600 | 0 |
| 2024-10-15 | 1:46:41 PM | 81.600 | 0 |
All quotes in EUR
