UC BON.CAP.CERT. 03/25 BMW/ DE000HD3XHK7 /
| 05.09.2024 13:45:33 | Diff. -0.010 | Volumen | Geld14:40:34 | Brief14:40:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85.690EUR | -0.01% | - Umsatz: - |
85.700Geld Vol: 6'000 | 85.710Brief Vol: 6'000 | 85.740 | 85.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:45:33 | 85.690 | 0 |
| 05.09.2024 | 11:45:35 | 85.720 | 0 |
| 05.09.2024 | 09:45:51 | 85.720 | 0 |
| 05.09.2024 | 09:01:00 | 85.740 | 0 |
| 04.09.2024 | 21:45:14 | 85.700 | 0 |
| 04.09.2024 | 19:45:28 | 85.690 | 0 |
| 04.09.2024 | 17:45:51 | 85.690 | 0 |
| 04.09.2024 | 15:45:10 | 85.690 | 0 |
| 04.09.2024 | 13:45:00 | 85.690 | 0 |
| 04.09.2024 | 11:45:01 | 85.690 | 0 |
| 04.09.2024 | 09:45:12 | 85.650 | 0 |
| 04.09.2024 | 09:03:05 | 85.770 | 0 |
| 03.09.2024 | 21:45:22 | 85.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
