UC BON.CAP.CERT. 03/25 BEI/ DE000HD4V1P0 /
| 8/2/2024 9:45:00 PM | Chg. -0.260 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.760EUR | -0.17% | - Turnover: - |
153.640Bid Size: 110 | 154.250Ask Size: 110 | 154.340 | 153.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:00 PM | 153.760 | 0 |
| 8/2/2024 | 7:45:15 PM | 153.760 | 0 |
| 8/2/2024 | 5:47:16 PM | 153.970 | 0 |
| 8/2/2024 | 3:47:11 PM | 154.340 | 0 |
| 8/2/2024 | 1:47:12 PM | 154.000 | 0 |
| 8/2/2024 | 11:46:16 AM | 154.140 | 0 |
| 8/2/2024 | 9:45:55 AM | 153.970 | 0 |
| 8/2/2024 | 9:00:49 AM | 153.950 | 0 |
| 8/1/2024 | 9:45:02 PM | 154.020 | 0 |
| 8/1/2024 | 7:45:08 PM | 154.020 | 0 |
| 8/1/2024 | 5:45:08 PM | 154.060 | 0 |
| 8/1/2024 | 3:45:11 PM | 154.650 | 0 |
| 8/1/2024 | 1:46:05 PM | 154.990 | 0 |
All quotes in EUR
