| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:54 AM | 156.590 | 0 |
| 2024-10-07 | 9:45:21 PM | 156.760 | 0 |
| 2024-10-07 | 7:45:29 PM | 157.030 | 0 |
| 2024-10-07 | 5:45:13 PM | 157.060 | 0 |
| 2024-10-07 | 3:46:29 PM | 157.710 | 0 |
| 2024-10-07 | 1:47:00 PM | 157.330 | 0 |
| 2024-10-07 | 11:46:48 AM | 157.180 | 0 |
| 2024-10-07 | 9:45:08 AM | 157.750 | 0 |
| 2024-10-07 | 9:01:05 AM | 157.840 | 0 |