UC BON.CAP.CERT. 03/25 BEI/ DE000HD4V1P0 /
| 02/08/2024 21:45:00 | Chg. -0.260 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 153.760EUR | -0.17% | - Turnover: - |
153.640Bid Size: 110 | 154.250Ask Size: 110 | 154.340 | 153.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:00 | 153.760 | 0 |
| 02/08/2024 | 19:45:15 | 153.760 | 0 |
| 02/08/2024 | 17:47:16 | 153.970 | 0 |
| 02/08/2024 | 15:47:11 | 154.340 | 0 |
| 02/08/2024 | 13:47:12 | 154.000 | 0 |
| 02/08/2024 | 11:46:16 | 154.140 | 0 |
| 02/08/2024 | 09:45:55 | 153.970 | 0 |
| 02/08/2024 | 09:00:49 | 153.950 | 0 |
| 01/08/2024 | 21:45:02 | 154.020 | 0 |
| 01/08/2024 | 19:45:08 | 154.020 | 0 |
| 01/08/2024 | 17:45:08 | 154.060 | 0 |
| 01/08/2024 | 15:45:11 | 154.650 | 0 |
| 01/08/2024 | 13:46:05 | 154.990 | 0 |
All quotes in EUR
