UC BON.CAP.CERT. 03/25 BEI/ DE000HD4V1R6 /
| 31/07/2024 21:45:04 | Chg. -3.580 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 170.770EUR | -2.05% | - Turnover: - |
170.090Bid Size: 200 | 170.350Ask Size: 200 | 176.250 | 161.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:04 | 170.770 | 0 |
| 31/07/2024 | 19:46:23 | 170.770 | 0 |
| 31/07/2024 | 17:45:44 | 170.240 | 0 |
| 31/07/2024 | 15:45:56 | 171.640 | 0 |
| 31/07/2024 | 13:45:48 | 161.640 | 0 |
| 31/07/2024 | 11:47:14 | 161.880 | 0 |
| 31/07/2024 | 09:47:17 | 167.870 | 0 |
| 31/07/2024 | 09:00:55 | 176.250 | 0 |
| 30/07/2024 | 21:46:22 | 174.350 | 0 |
| 30/07/2024 | 19:46:22 | 174.460 | 0 |
| 30/07/2024 | 17:45:10 | 174.630 | 0 |
| 30/07/2024 | 15:45:07 | 175.710 | 0 |
| 30/07/2024 | 13:45:39 | 176.700 | 0 |
All quotes in EUR
