UC BON.CAP.CERT. 03/25 BEI/ DE000HD4V1S4 /
| 05.07.2024 21:46:38 | Diff. +0.550 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 185.880EUR | +0.30% | - Umsatz: - |
186.000Geld Vol: 180 | 186.090Brief Vol: 180 | 185.880 | 185.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:38 | 185.880 | 0 |
| 05.07.2024 | 19:47:11 | 185.710 | 0 |
| 05.07.2024 | 17:46:49 | 185.710 | 0 |
| 05.07.2024 | 15:46:44 | 185.670 | 0 |
| 05.07.2024 | 13:45:46 | 185.410 | 0 |
| 05.07.2024 | 11:45:55 | 185.800 | 0 |
| 05.07.2024 | 09:46:34 | 185.680 | 0 |
| 05.07.2024 | 09:00:52 | 185.330 | 0 |
| 04.07.2024 | 21:45:14 | 185.330 | 0 |
| 04.07.2024 | 19:45:28 | 185.340 | 0 |
| 04.07.2024 | 17:45:27 | 185.390 | 0 |
| 04.07.2024 | 15:45:09 | 185.320 | 0 |
| 04.07.2024 | 13:45:12 | 185.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
