| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:11 | 185,220 | 0 |
| 04.07.2024 | 09:45:25 | 184,850 | 0 |
| 04.07.2024 | 09:01:37 | 184,870 | 0 |
| 03.07.2024 | 21:45:21 | 184,690 | 0 |
| 03.07.2024 | 19:46:07 | 184,630 | 0 |
| 03.07.2024 | 17:45:00 | 184,630 | 0 |
| 03.07.2024 | 15:46:22 | 184,230 | 0 |
| 03.07.2024 | 13:46:28 | 184,070 | 0 |
| 03.07.2024 | 11:47:00 | 184,330 | 0 |
| 03.07.2024 | 09:47:02 | 184,450 | 0 |
| 03.07.2024 | 09:01:12 | 185,120 | 0 |
| 02.07.2024 | 21:45:33 | 185,590 | 0 |
| 02.07.2024 | 19:45:55 | 185,490 | 0 |