UC BON.CAP.CERT. 03/25 BEI/ DE000HD4V1S4 /
31/07/2024 15:46:12 | Var. -0.760 | Volume | Denaro16:56:58 | Lettera16:56:58 | Max | Min |
---|---|---|---|---|---|---|
185.560EUR | -0.41% | - Fatturato: - |
185.490Quantità in denaro: 1,000 | 185.510Quantità in lettera: 1,000 | 187.010 | 182.000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 15:46:12 | 185.560 | 0 |
31/07/2024 | 13:46:49 | 182.000 | 0 |
31/07/2024 | 11:46:41 | 182.120 | 0 |
31/07/2024 | 09:47:13 | 184.110 | 0 |
31/07/2024 | 09:00:58 | 187.010 | 0 |
30/07/2024 | 21:46:38 | 186.320 | 0 |
30/07/2024 | 19:46:25 | 186.320 | 0 |
30/07/2024 | 17:45:56 | 186.510 | 0 |
30/07/2024 | 15:45:03 | 186.710 | 0 |
30/07/2024 | 13:46:40 | 187.040 | 0 |
30/07/2024 | 11:46:46 | 187.350 | 0 |
30/07/2024 | 09:45:27 | 187.380 | 0 |
30/07/2024 | 09:01:24 | 187.330 | 0 |
Tutte le quotazioni in EUR