UC BON.CAP.CERT. 03/25 BAYN/ DE000HD4GM99 /
| 2024-09-04 5:45:22 PM | Chg. -0.050 | Volume | Bid5:46:45 PM | Ask5:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | -0.31% | - Turnover: - |
15.870Bid Size: 8,000 | 15.910Ask Size: 8,000 | 16.050 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:45:22 PM | 15.920 | 0 |
| 2024-09-04 | 3:45:21 PM | 15.980 | 0 |
| 2024-09-04 | 1:45:14 PM | 16.050 | 0 |
| 2024-09-04 | 11:45:24 AM | 16.050 | 0 |
| 2024-09-04 | 9:45:48 AM | 16.030 | 0 |
| 2024-09-04 | 9:01:26 AM | 15.960 | 0 |
| 2024-09-03 | 9:46:46 PM | 15.970 | 0 |
| 2024-09-03 | 7:47:00 PM | 15.900 | 0 |
| 2024-09-03 | 5:46:41 PM | 15.870 | 0 |
| 2024-09-03 | 3:46:38 PM | 15.770 | 0 |
| 2024-09-03 | 1:46:47 PM | 15.720 | 0 |
| 2024-09-03 | 11:45:54 AM | 15.600 | 0 |
| 2024-09-03 | 9:46:01 AM | 15.580 | 0 |
All quotes in EUR
