UC BON.CAP.CERT. 03/25 ASME/ DE000HD4V122 /
30/07/2024 21:46:40 | Diferencia -14.040 | Volumen | Bid21:59:41 | Ask21:59:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,017.680EUR | -1.36% | - Volumen de negocios: - |
1,014.540Volumen de oferta: 37 | 1,015.350Tamaño/ Volumen/ Formato de Ask: 37 | 1,050.300 | 1,017.680 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/07/2024 | 21:46:40 | 1,017.680 | 0 |
30/07/2024 | 19:47:05 | 1,023.980 | 0 |
30/07/2024 | 17:46:05 | 1,023.980 | 0 |
30/07/2024 | 15:45:41 | 1,046.480 | 0 |
30/07/2024 | 13:46:25 | 1,049.960 | 0 |
30/07/2024 | 11:46:31 | 1,046.350 | 0 |
30/07/2024 | 9:45:01 | 1,050.300 | 0 |
30/07/2024 | 9:02:15 | 1,047.360 | 0 |
29/07/2024 | 21:46:40 | 1,031.720 | 0 |
29/07/2024 | 19:46:55 | 1,032.150 | 0 |
29/07/2024 | 17:45:45 | 1,028.720 | 0 |
29/07/2024 | 15:46:04 | 1,054.720 | 0 |
29/07/2024 | 13:46:17 | 1,046.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR