UC BON.CAP.CERT. 03/25 AIXA/ DE000HD6ZBT9 /
| 08.11.2024 09:46:43 | Diff. +0.160 | Volumen | Geld11:27:50 | Brief11:27:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.330EUR | +0.88% | - Umsatz: - |
17.710Geld Vol: 20'000 | 17.790Brief Vol: 20'000 | 18.330 | 18.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:46:43 | 18.330 | 0 |
| 08.11.2024 | 09:01:39 | 18.260 | 0 |
| 07.11.2024 | 21:46:23 | 18.170 | 0 |
| 07.11.2024 | 19:46:14 | 18.170 | 0 |
| 07.11.2024 | 17:46:16 | 18.170 | 0 |
| 07.11.2024 | 15:46:23 | 18.480 | 0 |
| 07.11.2024 | 13:46:35 | 18.500 | 0 |
| 07.11.2024 | 11:45:00 | 18.540 | 0 |
| 07.11.2024 | 09:45:11 | 17.680 | 0 |
| 07.11.2024 | 09:01:58 | 16.960 | 0 |
| 06.11.2024 | 21:46:21 | 17.720 | 0 |
| 06.11.2024 | 19:46:10 | 17.630 | 0 |
| 06.11.2024 | 17:45:20 | 17.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
