UC BON.CAP.CERT. 03/25 AIXA/ DE000HD5P5Z7 /
| 26/07/2024 21:46:28 | Chg. +1.520 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.490EUR | +7.25% | - Chiffrre d'affaires: - |
22.470Bid taille: 1,000 | 22.670Ask la taille: 1,000 | 22.490 | 21.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:28 | 22.490 | 0 |
| 26/07/2024 | 19:45:37 | 22.490 | 0 |
| 26/07/2024 | 17:45:38 | 22.420 | 0 |
| 26/07/2024 | 15:45:17 | 22.360 | 0 |
| 26/07/2024 | 13:45:07 | 22.090 | 0 |
| 26/07/2024 | 11:45:07 | 21.980 | 0 |
| 26/07/2024 | 09:46:58 | 21.540 | 0 |
| 26/07/2024 | 09:00:43 | 21.040 | 0 |
| 25/07/2024 | 21:45:55 | 20.970 | 0 |
| 25/07/2024 | 19:46:23 | 20.970 | 0 |
| 25/07/2024 | 17:46:19 | 20.950 | 0 |
| 25/07/2024 | 15:46:16 | 20.650 | 0 |
| 25/07/2024 | 13:46:21 | 20.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
