| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:46:08 AM | 19.890 | 0 |
| 7/4/2024 | 9:45:33 AM | 19.680 | 0 |
| 7/4/2024 | 9:01:02 AM | 19.750 | 0 |
| 7/3/2024 | 9:46:15 PM | 19.460 | 0 |
| 7/3/2024 | 7:46:35 PM | 19.450 | 0 |
| 7/3/2024 | 5:46:02 PM | 19.390 | 0 |
| 7/3/2024 | 3:46:46 PM | 19.390 | 0 |
| 7/3/2024 | 1:46:55 PM | 19.500 | 0 |
| 7/3/2024 | 11:46:42 AM | 19.520 | 0 |
| 7/3/2024 | 9:47:03 AM | 19.680 | 0 |
| 7/3/2024 | 9:00:51 AM | 19.300 | 0 |
| 7/2/2024 | 9:46:41 PM | 19.200 | 0 |
| 7/2/2024 | 7:46:01 PM | 19.170 | 0 |