UC BON.CAP.CERT. 03/25 ABEC/ DE000HD5P188 /
| 8/2/2024 9:47:05 PM | Chg. -5.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.490EUR | -2.42% | - Turnover: - |
203.110Bid Size: 500 | 203.190Ask Size: 500 | 206.120 | 201.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:05 PM | 202.490 | 0 |
| 8/2/2024 | 7:47:06 PM | 201.290 | 0 |
| 8/2/2024 | 5:46:27 PM | 202.110 | 0 |
| 8/2/2024 | 3:46:31 PM | 205.040 | 0 |
| 8/2/2024 | 1:46:19 PM | 205.770 | 0 |
| 8/2/2024 | 11:46:53 AM | 205.990 | 0 |
| 8/2/2024 | 9:46:48 AM | 206.120 | 0 |
| 8/2/2024 | 9:00:04 AM | 206.120 | 0 |
| 8/1/2024 | 9:46:22 PM | 207.510 | 0 |
| 8/1/2024 | 7:45:42 PM | 207.700 | 0 |
| 8/1/2024 | 5:46:49 PM | 208.820 | 0 |
| 8/1/2024 | 3:46:03 PM | 210.790 | 0 |
| 8/1/2024 | 1:45:02 PM | 209.550 | 0 |
All quotes in EUR
