| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:46:08 AM | 215.980 | 0 |
| 7/8/2024 | 9:46:27 AM | 215.980 | 0 |
| 7/8/2024 | 9:00:26 AM | 215.950 | 0 |
| 7/5/2024 | 9:47:04 PM | 216.300 | 0 |
| 7/5/2024 | 7:47:12 PM | 216.180 | 0 |
| 7/5/2024 | 5:45:54 PM | 216.120 | 0 |
| 7/5/2024 | 3:45:58 PM | 215.580 | 0 |
| 7/5/2024 | 1:45:28 PM | 215.200 | 0 |
| 7/5/2024 | 11:46:55 AM | 214.980 | 0 |
| 7/5/2024 | 9:47:13 AM | 215.010 | 0 |
| 7/5/2024 | 9:00:23 AM | 215.160 | 0 |