UC BON.CAP.CERT. 03/25 ABEC/ DE000HD5GRH2 /
| 17/07/2024 21:46:30 | Chg. -4.060 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 232.620EUR | -1.72% | - Turnover: - |
232.840Bid Size: 500 | 232.910Ask Size: 500 | 235.040 | 232.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:46:30 | 232.620 | 0 |
| 17/07/2024 | 19:45:22 | 232.800 | 0 |
| 17/07/2024 | 17:45:27 | 232.660 | 0 |
| 17/07/2024 | 15:46:16 | 233.380 | 0 |
| 17/07/2024 | 13:46:01 | 235.040 | 0 |
| 17/07/2024 | 11:46:11 | 234.810 | 0 |
| 17/07/2024 | 09:45:11 | 234.040 | 0 |
| 17/07/2024 | 09:00:26 | 234.990 | 0 |
| 16/07/2024 | 21:45:02 | 236.680 | 0 |
| 16/07/2024 | 19:45:34 | 236.320 | 0 |
| 16/07/2024 | 17:45:53 | 239.350 | 0 |
| 16/07/2024 | 15:46:18 | 240.810 | 0 |
| 16/07/2024 | 13:45:58 | 240.480 | 0 |
All quotes in EUR
