| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:45:02 | 243.890 | 0 |
| 08/07/2024 | 09:00:03 | 243.600 | 0 |
| 05/07/2024 | 21:46:03 | 244.370 | 0 |
| 05/07/2024 | 19:46:38 | 244.230 | 0 |
| 05/07/2024 | 17:47:11 | 243.910 | 0 |
| 05/07/2024 | 15:46:05 | 242.290 | 0 |
| 05/07/2024 | 13:46:28 | 240.660 | 0 |
| 05/07/2024 | 11:46:02 | 240.130 | 0 |
| 05/07/2024 | 09:46:40 | 240.100 | 0 |
| 05/07/2024 | 09:00:23 | 240.740 | 0 |