UC BON.CAP.CERT. 03/25 2PP/ DE000HD41PG3 /
| 04.09.2024 21:45:20 | Diff. +0.140 | Volumen | Geld21:57:47 | Brief21:57:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.480EUR | +0.18% | - Umsatz: - |
79.650Geld Vol: 3'000 | 79.660Brief Vol: 3'000 | 79.740 | 79.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:45:20 | 79.480 | 0 |
| 04.09.2024 | 19:46:59 | 79.690 | 0 |
| 04.09.2024 | 17:45:48 | 79.740 | 0 |
| 04.09.2024 | 15:45:40 | 79.450 | 0 |
| 04.09.2024 | 13:45:41 | 79.280 | 0 |
| 04.09.2024 | 11:45:58 | 79.280 | 0 |
| 04.09.2024 | 09:45:01 | 79.160 | 0 |
| 04.09.2024 | 09:00:02 | 79.160 | 0 |
| 03.09.2024 | 21:46:13 | 79.340 | 0 |
| 03.09.2024 | 19:46:41 | 79.790 | 0 |
| 03.09.2024 | 17:46:34 | 79.840 | 0 |
| 03.09.2024 | 15:47:07 | 79.970 | 0 |
| 03.09.2024 | 13:47:12 | 79.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
