| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 15:45:29 | 83,560 | 0 |
| 07.11.2024 | 13:47:03 | 83,560 | 0 |
| 07.11.2024 | 11:47:03 | 83,510 | 0 |
| 07.11.2024 | 09:46:48 | 83,490 | 0 |
| 07.11.2024 | 09:00:25 | 83,440 | 0 |
| 06.11.2024 | 21:46:58 | 83,520 | 0 |
| 06.11.2024 | 19:47:02 | 83,510 | 0 |
| 06.11.2024 | 17:47:02 | 83,410 | 0 |
| 06.11.2024 | 15:46:18 | 83,280 | 0 |
| 06.11.2024 | 13:46:59 | 83,400 | 0 |
| 06.11.2024 | 11:47:09 | 83,360 | 0 |