UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 08.11.2024 18:11:00 | Diff. +0.210 | Volumen | Geld19:54:08 | Brief19:54:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.470EUR | +0.20% | - Umsatz: - |
104.300Geld Vol: 50'000 | 105.350Brief Vol: 50'000 | 104.470 | 103.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:11:00 | 104.470 | 0 |
| 08.11.2024 | 16:11:01 | 104.290 | 0 |
| 08.11.2024 | 14:11:00 | 103.850 | 0 |
| 08.11.2024 | 12:11:00 | 103.850 | 0 |
| 08.11.2024 | 10:11:00 | 103.850 | 0 |
| 08.11.2024 | 09:02:07 | 103.850 | 0 |
| 07.11.2024 | 18:11:01 | 104.260 | 0 |
| 07.11.2024 | 16:11:01 | 104.230 | 0 |
| 07.11.2024 | 14:11:01 | 103.480 | 0 |
| 07.11.2024 | 12:11:01 | 103.420 | 0 |
| 07.11.2024 | 10:11:00 | 103.420 | 0 |
| 07.11.2024 | 09:05:58 | 103.260 | 0 |
| 06.11.2024 | 18:11:00 | 104.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
