UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 11/11/2024 18:11:00 | Chg. +0.180 | Volume | Bid19:55:32 | Demandez à19:55:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.650EUR | +0.17% | - Chiffrre d'affaires: - |
104.730Bid taille: 50,000 | 105.780Ask la taille: 50,000 | 104.650 | 104.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:11:00 | 104.650 | 0 |
| 11/11/2024 | 16:11:00 | 104.500 | 0 |
| 11/11/2024 | 14:11:00 | 104.310 | 0 |
| 11/11/2024 | 12:11:00 | 104.310 | 0 |
| 11/11/2024 | 09:10:02 | 104.210 | 0 |
| 08/11/2024 | 18:11:00 | 104.470 | 0 |
| 08/11/2024 | 16:11:01 | 104.290 | 0 |
| 08/11/2024 | 14:11:00 | 103.850 | 0 |
| 08/11/2024 | 12:11:00 | 103.850 | 0 |
| 08/11/2024 | 10:11:00 | 103.850 | 0 |
| 08/11/2024 | 09:02:07 | 103.850 | 0 |
| 07/11/2024 | 18:11:01 | 104.260 | 0 |
| 07/11/2024 | 16:11:01 | 104.230 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
