UC AKTPRO 25 TL0/ DE000HV4XMK3 /
| 05/09/2024 18:11:00 | Chg. +0.600 | Volume | Bid19:51:26 | Demandez à19:51:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.59% | - Chiffrre d'affaires: - |
101.740Bid taille: 50,000 | 102.760Ask la taille: 50,000 | 101.920 | 100.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:11:00 | 101.920 | 0 |
| 05/09/2024 | 16:11:00 | 101.920 | 0 |
| 05/09/2024 | 14:11:00 | 101.320 | 0 |
| 05/09/2024 | 12:11:00 | 101.240 | 0 |
| 05/09/2024 | 10:11:00 | 101.120 | 0 |
| 05/09/2024 | 09:04:13 | 100.700 | 0 |
| 04/09/2024 | 16:11:00 | 101.320 | 0 |
| 04/09/2024 | 14:11:00 | 100.010 | 0 |
| 04/09/2024 | 12:11:00 | 100.010 | 0 |
| 04/09/2024 | 10:11:00 | 99.960 | 0 |
| 04/09/2024 | 09:02:29 | 99.870 | 0 |
| 03/09/2024 | 18:11:00 | 101.480 | 0 |
| 03/09/2024 | 16:11:00 | 101.480 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
